BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 2024-08-14 9:50:32 PM | Chg. -0.920 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -15.57% | 0 Turnover: 0.000 |
4.910Bid Size: 6,000 | 4.920Ask Size: 6,000 | 6.190 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:32 PM | 4.990 | 0 |
| 2024-08-14 | 9:20:29 PM | 5.040 | 0 |
| 2024-08-14 | 8:50:29 PM | 5.010 | 0 |
| 2024-08-14 | 8:20:46 PM | 5.030 | 0 |
| 2024-08-14 | 7:50:29 PM | 5.020 | 0 |
| 2024-08-14 | 7:20:50 PM | 5.030 | 0 |
| 2024-08-14 | 7:05:29 PM | 5.020 | 0 |
| 2024-08-14 | 6:50:29 PM | 5.100 | 0 |
| 2024-08-14 | 6:35:21 PM | 4.900 | 0 |
| 2024-08-14 | 6:20:21 PM | 4.950 | 0 |
| 2024-08-14 | 6:05:20 PM | 4.790 | 0 |
| 2024-08-14 | 5:50:33 PM | 4.890 | 0 |
| 2024-08-14 | 5:35:20 PM | 4.890 | 0 |
All quotes in EUR
