BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 16/08/2024 20:50:21 | Chg. -1.110 | Volume | Bid21:15:09 | Ask21:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -23.17% | 0 Turnover: 0.000 |
3.640Bid Size: 18,000 | 3.650Ask Size: 18,000 | 4.810 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:50:21 | 3.680 | 0 |
| 16/08/2024 | 20:20:39 | 3.600 | 0 |
| 16/08/2024 | 19:50:31 | 3.420 | 0 |
| 16/08/2024 | 19:20:44 | 3.390 | 0 |
| 16/08/2024 | 19:05:19 | 3.330 | 0 |
| 16/08/2024 | 18:50:25 | 3.420 | 0 |
| 16/08/2024 | 18:35:26 | 3.520 | 0 |
| 16/08/2024 | 18:20:19 | 3.570 | 0 |
| 16/08/2024 | 18:05:22 | 3.660 | 0 |
| 16/08/2024 | 17:50:31 | 3.750 | 0 |
| 16/08/2024 | 17:35:23 | 3.850 | 0 |
| 16/08/2024 | 17:21:07 | 3.760 | 0 |
| 16/08/2024 | 17:05:20 | 3.640 | 0 |
All quotes in EUR
