BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 2024-06-28 9:50:28 PM | Chg. +0.770 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +26.55% | 0 Turnover: 0.000 |
3.730Bid Size: 6,000 | 3.740Ask Size: 6,000 | 3.780 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:28 PM | 3.670 | 0 |
| 2024-06-28 | 9:20:26 PM | 3.660 | 0 |
| 2024-06-28 | 8:50:23 PM | 3.760 | 0 |
| 2024-06-28 | 8:20:47 PM | 3.780 | 0 |
| 2024-06-28 | 7:50:23 PM | 3.720 | 0 |
| 2024-06-28 | 6:20:20 PM | 3.420 | 0 |
| 2024-06-28 | 6:05:18 PM | 3.280 | 0 |
| 2024-06-28 | 5:50:30 PM | 3.250 | 0 |
| 2024-06-28 | 5:35:20 PM | 3.160 | 0 |
| 2024-06-28 | 5:21:01 PM | 3.250 | 0 |
| 2024-06-28 | 5:05:16 PM | 3.380 | 0 |
| 2024-06-28 | 4:50:42 PM | 3.070 | 0 |
| 2024-06-28 | 4:35:29 PM | 2.820 | 0 |
All quotes in EUR
