BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 7/16/2024 11:58:31 AM | Chg. -1.51 | Volume | Bid1:07:31 PM | Ask1:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.48EUR | -10.79% | - Turnover: - |
12.46Bid Size: 6,000 | -Ask Size: - | 12.71 | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:58:31 AM | 12.48 | 0 |
| 7/16/2024 | 10:31:50 AM | 12.70 | 0 |
| 7/16/2024 | 10:17:58 AM | 12.71 | 0 |
| 7/15/2024 | 2:42:45 PM | 13.99 | 0 |
| 7/15/2024 | 11:54:19 AM | 13.47 | 0 |
| 7/15/2024 | 9:52:25 AM | 13.28 | 0 |
| 7/12/2024 | 9:48:03 PM | 13.77 | 0 |
| 7/12/2024 | 8:47:43 PM | 13.11 | 0 |
| 7/12/2024 | 7:47:47 PM | 12.97 | 0 |
| 7/12/2024 | 6:47:39 PM | 13.27 | 0 |
| 7/12/2024 | 5:58:00 PM | 13.13 | 0 |
| 7/12/2024 | 4:58:26 PM | 13.08 | 0 |
| 7/12/2024 | 3:54:21 PM | 13.02 | 0 |
All quotes in EUR
