BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 2024-07-16 10:31:50 AM | Chg. -1.29 | Volume | Bid11:22:41 AM | Ask11:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.70EUR | -9.22% | - Turnover: - |
12.47Bid Size: 6,000 | -Ask Size: - | 12.71 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:31:50 AM | 12.70 | 0 |
| 2024-07-16 | 10:17:58 AM | 12.71 | 0 |
| 2024-07-15 | 2:42:45 PM | 13.99 | 0 |
| 2024-07-15 | 11:54:19 AM | 13.47 | 0 |
| 2024-07-15 | 9:52:25 AM | 13.28 | 0 |
| 2024-07-12 | 9:48:03 PM | 13.77 | 0 |
| 2024-07-12 | 8:47:43 PM | 13.11 | 0 |
| 2024-07-12 | 7:47:47 PM | 12.97 | 0 |
| 2024-07-12 | 6:47:39 PM | 13.27 | 0 |
| 2024-07-12 | 5:58:00 PM | 13.13 | 0 |
| 2024-07-12 | 4:58:26 PM | 13.08 | 0 |
| 2024-07-12 | 3:54:21 PM | 13.02 | 0 |
| 2024-07-12 | 2:42:30 PM | 13.03 | 0 |
All quotes in EUR
