| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:42:30 | 13.03 | 0 |
| 12/07/2024 | 11:54:25 | 12.99 | 0 |
| 12/07/2024 | 10:29:51 | 13.05 | 0 |
| 12/07/2024 | 09:44:41 | 13.08 | 0 |
| 11/07/2024 | 21:37:47 | 13.30 | 0 |
| 11/07/2024 | 20:38:30 | 13.35 | 0 |
| 11/07/2024 | 19:38:43 | 13.37 | 0 |
| 11/07/2024 | 18:38:40 | 12.91 | 0 |
| 11/07/2024 | 17:45:14 | 12.85 | 0 |
| 11/07/2024 | 15:57:23 | 11.86 | 0 |
| 11/07/2024 | 14:41:36 | 11.20 | 0 |