BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 16/07/2024 11:58:31 | Chg. -1.51 | Volume | Bid13:01:07 | Ask13:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 12.48EUR | -10.79% | - Turnover: - |
12.50Bid Size: 6,000 | -Ask Size: - | 12.71 | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:58:31 | 12.48 | 0 |
| 16/07/2024 | 10:31:50 | 12.70 | 0 |
| 16/07/2024 | 10:17:58 | 12.71 | 0 |
| 15/07/2024 | 14:42:45 | 13.99 | 0 |
| 15/07/2024 | 11:54:19 | 13.47 | 0 |
| 15/07/2024 | 09:52:25 | 13.28 | 0 |
| 12/07/2024 | 21:48:03 | 13.77 | 0 |
| 12/07/2024 | 20:47:43 | 13.11 | 0 |
| 12/07/2024 | 19:47:47 | 12.97 | 0 |
| 12/07/2024 | 18:47:39 | 13.27 | 0 |
| 12/07/2024 | 17:58:00 | 13.13 | 0 |
| 12/07/2024 | 16:58:26 | 13.08 | 0 |
| 12/07/2024 | 15:54:21 | 13.02 | 0 |
All quotes in EUR
