BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 9/17/2024 11:53:42 AM | Chg. -0.27 | Volume | Bid1:02:57 PM | Ask1:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | -2.94% | - Turnover: - |
8.79Bid Size: 6,000 | 8.89Ask Size: 6,000 | 9.02 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:53:42 AM | 8.92 | 0 |
| 9/17/2024 | 9:24:35 AM | 9.02 | 0 |
| 9/16/2024 | 9:42:42 PM | 9.19 | 0 |
| 9/16/2024 | 8:42:24 PM | 9.12 | 0 |
| 9/16/2024 | 7:42:47 PM | 9.13 | 0 |
| 9/16/2024 | 6:42:59 PM | 9.31 | 0 |
| 9/16/2024 | 5:45:28 PM | 9.55 | 0 |
| 9/16/2024 | 3:54:59 PM | 9.13 | 0 |
| 9/16/2024 | 2:37:27 PM | 8.91 | 0 |
| 9/16/2024 | 11:53:14 AM | 8.69 | 0 |
| 9/16/2024 | 9:35:13 AM | 8.93 | 0 |
| 9/13/2024 | 9:38:37 PM | 9.09 | 0 |
| 9/13/2024 | 8:39:02 PM | 9.08 | 0 |
All quotes in EUR
