BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 8/14/2024 8:44:30 PM | Chg. -1.00 | Volume | Bid9:14:23 PM | Ask9:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.28EUR | -7.53% | - Turnover: - |
12.32Bid Size: 18,000 | 12.33Ask Size: 18,000 | 13.46 | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:44:30 PM | 12.28 | 0 |
| 8/14/2024 | 7:45:01 PM | 12.39 | 0 |
| 8/14/2024 | 6:44:47 PM | 12.39 | 0 |
| 8/14/2024 | 5:52:33 PM | 12.13 | 0 |
| 8/14/2024 | 4:54:08 PM | 12.64 | 0 |
| 8/14/2024 | 3:48:56 PM | 12.43 | 0 |
| 8/14/2024 | 1:58:02 PM | 13.36 | 0 |
| 8/14/2024 | 11:53:32 AM | 13.46 | 0 |
| 8/14/2024 | 9:43:50 AM | 13.33 | 0 |
| 8/13/2024 | 9:44:56 PM | 13.28 | 0 |
| 8/13/2024 | 8:44:51 PM | 13.39 | 0 |
| 8/13/2024 | 7:44:49 PM | 13.45 | 0 |
| 8/13/2024 | 6:44:52 PM | 13.58 | 0 |
All quotes in EUR
