BNP Paribas Knock-Out NEM/ DE000PZ1P7E8 /
| 2024-07-31 4:08:22 PM | Chg. -0.28 | Volume | Bid4:25:16 PM | Ask4:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -8.24% | - Turnover: - |
3.17Bid Size: 5,000 | 3.18Ask Size: 5,000 | 3.44 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:22 PM | 3.12 | 0 |
| 2024-07-31 | 3:07:40 PM | 3.12 | 0 |
| 2024-07-31 | 2:08:02 PM | 3.19 | 0 |
| 2024-07-31 | 1:07:21 PM | 3.27 | 0 |
| 2024-07-31 | 12:07:59 PM | 3.33 | 0 |
| 2024-07-31 | 11:07:14 AM | 3.31 | 0 |
| 2024-07-31 | 8:26:01 AM | 3.44 | 0 |
| 2024-07-30 | 6:11:07 PM | 3.40 | 0 |
| 2024-07-30 | 5:07:34 PM | 3.33 | 0 |
| 2024-07-30 | 4:07:31 PM | 3.29 | 0 |
| 2024-07-30 | 3:07:30 PM | 3.31 | 0 |
| 2024-07-30 | 2:08:09 PM | 3.42 | 0 |
| 2024-07-30 | 1:07:32 PM | 3.38 | 0 |
All quotes in EUR
