| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:08:27 PM | 3.09 | 0 |
| 2024-09-05 | 1:06:56 PM | 3.05 | 0 |
| 2024-09-05 | 12:07:44 PM | 2.99 | 0 |
| 2024-09-05 | 11:07:49 AM | 3.04 | 0 |
| 2024-09-05 | 8:28:56 AM | 2.84 | 0 |
| 2024-09-04 | 6:12:33 PM | 2.83 | 0 |
| 2024-09-04 | 5:08:45 PM | 2.85 | 0 |
| 2024-09-04 | 4:09:36 PM | 2.89 | 0 |
| 2024-09-04 | 3:08:08 PM | 2.86 | 0 |
| 2024-09-04 | 1:06:42 PM | 2.80 | 0 |
| 2024-09-04 | 12:07:37 PM | 2.78 | 0 |
| 2024-09-04 | 11:07:29 AM | 2.82 | 0 |
| 2024-09-04 | 8:25:39 AM | 2.81 | 0 |