BNP Paribas Knock-Out MTX 15.11.2.../ DE000PG4FQF0 /
| 8/30/2024 6:16:50 PM | Chg. +0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +4.29% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.02 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:16:50 PM | 8.02 | 0 |
| 8/30/2024 | 5:15:04 PM | 7.97 | 0 |
| 8/30/2024 | 4:20:07 PM | 8.00 | 0 |
| 8/30/2024 | 3:09:39 PM | 7.86 | 0 |
| 8/30/2024 | 2:18:47 PM | 7.93 | 0 |
| 8/30/2024 | 1:14:22 PM | 7.86 | 0 |
| 8/30/2024 | 12:15:59 PM | 7.94 | 0 |
| 8/30/2024 | 11:14:19 AM | 7.92 | 0 |
| 8/30/2024 | 9:27:45 AM | 7.87 | 0 |
| 8/29/2024 | 6:16:59 PM | 7.69 | 0 |
| 8/29/2024 | 5:15:43 PM | 7.88 | 0 |
| 8/29/2024 | 4:15:10 PM | 7.88 | 0 |
| 8/29/2024 | 3:09:53 PM | 7.91 | 0 |
All quotes in EUR
