| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:17:39 PM | 7.88 | 0 |
| 2024-08-29 | 1:14:13 PM | 7.86 | 0 |
| 2024-08-29 | 12:17:21 PM | 7.92 | 0 |
| 2024-08-29 | 11:14:07 AM | 7.92 | 0 |
| 2024-08-29 | 9:24:58 AM | 8.11 | 0 |
| 2024-08-28 | 6:17:25 PM | 7.97 | 0 |
| 2024-08-28 | 5:15:16 PM | 7.98 | 0 |
| 2024-08-28 | 4:18:41 PM | 7.91 | 0 |
| 2024-08-28 | 3:15:19 PM | 7.99 | 0 |
| 2024-08-28 | 2:18:54 PM | 7.98 | 0 |
| 2024-08-28 | 1:13:39 PM | 8.06 | 0 |
| 2024-08-28 | 12:15:45 PM | 7.98 | 0 |
| 2024-08-28 | 11:13:55 AM | 8.07 | 0 |