BNP Paribas Knock-Out MTD/ DE000PZ1CY56 /
| 2024-08-02 9:50:38 PM | Chg. -0.860 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -19.07% | 0 Turnover: 0.000 |
3.700Bid Size: 8,000 | 3.730Ask Size: 8,000 | 4.290 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 3.650 | 0 |
| 2024-08-02 | 9:20:37 PM | 3.520 | 0 |
| 2024-08-02 | 8:50:37 PM | 3.440 | 0 |
| 2024-08-02 | 8:21:09 PM | 3.530 | 0 |
| 2024-08-02 | 7:50:33 PM | 3.560 | 0 |
| 2024-08-02 | 7:21:07 PM | 3.630 | 0 |
| 2024-08-02 | 7:05:18 PM | 3.680 | 0 |
| 2024-08-02 | 6:50:40 PM | 3.800 | 0 |
| 2024-08-02 | 6:35:32 PM | 3.770 | 0 |
| 2024-08-02 | 6:20:15 PM | 3.650 | 0 |
| 2024-08-02 | 6:05:16 PM | 3.610 | 0 |
| 2024-08-02 | 5:35:21 PM | 3.410 | 0 |
| 2024-08-02 | 5:21:24 PM | 3.450 | 0 |
All quotes in EUR
