| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:15 PM | 2.950 | 0 |
| 9/6/2024 | 5:05:15 PM | 3.000 | 0 |
| 9/6/2024 | 4:50:34 PM | 2.960 | 0 |
| 9/6/2024 | 4:35:31 PM | 2.960 | 0 |
| 9/6/2024 | 4:20:23 PM | 3.020 | 0 |
| 9/6/2024 | 4:05:25 PM | 3.100 | 0 |
| 9/6/2024 | 3:50:42 PM | 3.150 | 0 |
| 9/6/2024 | 3:35:26 PM | 3.020 | 0 |
| 9/6/2024 | 3:20:26 PM | 2.990 | 0 |
| 9/6/2024 | 2:50:37 PM | 3.000 | 0 |
| 9/6/2024 | 2:21:06 PM | 2.960 | 0 |
| 9/6/2024 | 1:50:36 PM | 2.960 | 0 |
| 9/6/2024 | 1:21:07 PM | 2.950 | 0 |