BNP Paribas Knock-Out MTD/ DE000PZ067M7 /
| 7/16/2024 9:50:36 PM | Chg. +0.210 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +6.03% | 0 Turnover: 0.000 |
3.720Bid Size: 8,000 | 3.750Ask Size: 8,000 | 3.690 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:36 PM | 3.690 | 0 |
| 7/16/2024 | 9:20:46 PM | 3.690 | 0 |
| 7/16/2024 | 8:50:33 PM | 3.660 | 0 |
| 7/16/2024 | 8:21:10 PM | 3.640 | 0 |
| 7/16/2024 | 7:50:36 PM | 3.610 | 0 |
| 7/16/2024 | 7:21:08 PM | 3.630 | 0 |
| 7/16/2024 | 7:05:27 PM | 3.620 | 0 |
| 7/16/2024 | 6:50:31 PM | 3.640 | 0 |
| 7/16/2024 | 6:35:26 PM | 3.660 | 0 |
| 7/16/2024 | 6:20:27 PM | 3.650 | 0 |
| 7/16/2024 | 6:05:40 PM | 3.590 | 0 |
| 7/16/2024 | 5:50:45 PM | 3.600 | 0 |
| 7/16/2024 | 5:35:19 PM | 3.550 | 0 |
All quotes in EUR
