BNP Paribas Knock-Out MTD/ DE000PZ067M7 /
| 2024-06-28 9:50:31 PM | Chg. -0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -2.45% | 0 Turnover: 0.000 |
3.930Bid Size: 7,500 | 3.960Ask Size: 7,500 | 4.210 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:31 PM | 3.980 | 0 |
| 2024-06-28 | 9:20:41 PM | 3.910 | 0 |
| 2024-06-28 | 8:50:32 PM | 3.930 | 0 |
| 2024-06-28 | 8:21:03 PM | 4.000 | 0 |
| 2024-06-28 | 7:50:32 PM | 4.050 | 0 |
| 2024-06-28 | 7:05:22 PM | 4.090 | 0 |
| 2024-06-28 | 6:50:29 PM | 4.110 | 0 |
| 2024-06-28 | 6:35:25 PM | 4.200 | 0 |
| 2024-06-28 | 6:20:18 PM | 4.180 | 0 |
| 2024-06-28 | 6:05:25 PM | 4.210 | 0 |
| 2024-06-28 | 5:50:37 PM | 4.180 | 0 |
| 2024-06-28 | 5:35:16 PM | 4.190 | 0 |
| 2024-06-28 | 5:21:08 PM | 4.180 | 0 |
All quotes in EUR
