| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:15 PM | 3.580 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.540 | 0 |
| 2024-07-16 | 4:50:37 PM | 3.550 | 0 |
| 2024-07-16 | 4:35:39 PM | 3.590 | 0 |
| 2024-07-16 | 4:20:27 PM | 3.570 | 0 |
| 2024-07-16 | 3:50:40 PM | 3.540 | 0 |
| 2024-07-16 | 3:35:39 PM | 3.560 | 0 |
| 2024-07-16 | 3:20:40 PM | 3.530 | 0 |
| 2024-07-16 | 2:50:47 PM | 3.530 | 0 |
| 2024-07-16 | 2:21:24 PM | 3.500 | 0 |
| 2024-07-16 | 1:50:34 PM | 3.480 | 0 |
| 2024-07-16 | 1:21:15 PM | 3.480 | 0 |
| 2024-07-16 | 12:50:32 PM | 3.480 | 0 |