BNP Paribas Knock-Out MSI/ DE000PC26519 /
| 2024-10-09 9:48:49 PM | Chg. +0.78 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.40EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.40 | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:49 PM | 15.40 | 0 |
| 2024-10-09 | 8:48:26 PM | 15.29 | 0 |
| 2024-10-09 | 7:48:02 PM | 15.21 | 0 |
| 2024-10-09 | 6:48:23 PM | 15.12 | 0 |
| 2024-10-09 | 5:57:49 PM | 15.08 | 0 |
| 2024-10-09 | 4:54:20 PM | 15.00 | 0 |
| 2024-10-09 | 3:36:12 PM | 14.71 | 0 |
| 2024-10-09 | 1:51:20 PM | 14.61 | 0 |
| 2024-10-09 | 11:47:34 AM | 14.61 | 0 |
| 2024-10-09 | 8:43:16 AM | 14.43 | 0 |
| 2024-10-08 | 9:39:12 PM | 14.62 | 0 |
| 2024-10-08 | 8:39:34 PM | 14.57 | 0 |
| 2024-10-08 | 7:39:49 PM | 14.27 | 0 |
All quotes in EUR
