| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:51 PM | 18.98 | 0 |
| 2024-11-11 | 4:49:16 PM | 19.32 | 0 |
| 2024-11-11 | 2:56:41 PM | 19.58 | 0 |
| 2024-11-11 | 1:09:44 PM | 19.63 | 0 |
| 2024-11-11 | 12:43:39 PM | 19.62 | 0 |
| 2024-11-11 | 10:09:08 AM | 19.24 | 0 |
| 2024-11-11 | 9:53:50 AM | 19.25 | 0 |
| 2024-11-08 | 2:54:30 PM | 17.14 | 0 |
| 2024-11-08 | 12:59:55 PM | 16.87 | 0 |
| 2024-11-08 | 11:46:27 AM | 16.37 | 0 |
| 2024-11-08 | 9:01:41 AM | 16.01 | 0 |