BNP Paribas Knock-Out MSI/ DE000PN819W4 /
| 7/8/2024 10:20:55 AM | Chg. +0.090 | Volume | Bid10:33:59 AM | Ask10:33:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | +0.64% | 0 Turnover: 0.000 |
14.220Bid Size: 2,104 | 14.900Ask Size: 2,104 | 14.220 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:20:55 AM | 14.210 | 0 |
| 7/8/2024 | 9:50:36 AM | 14.200 | 0 |
| 7/8/2024 | 9:20:55 AM | 14.180 | 0 |
| 7/8/2024 | 8:50:40 AM | 14.220 | 0 |
| 7/8/2024 | 8:20:47 AM | 14.190 | 0 |
| 7/5/2024 | 9:50:21 PM | 14.120 | 0 |
| 7/5/2024 | 9:20:30 PM | 14.120 | 0 |
| 7/5/2024 | 8:50:27 PM | 14.200 | 0 |
| 7/5/2024 | 8:20:51 PM | 14.230 | 0 |
| 7/5/2024 | 7:50:32 PM | 14.210 | 0 |
| 7/5/2024 | 7:20:49 PM | 14.180 | 0 |
| 7/5/2024 | 7:05:19 PM | 14.130 | 0 |
| 7/5/2024 | 6:50:26 PM | 14.130 | 0 |
All quotes in EUR
