| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:47 PM | 14.990 | 0 |
| 2024-07-31 | 2:21:07 PM | 15.390 | 0 |
| 2024-07-31 | 1:50:38 PM | 15.320 | 0 |
| 2024-07-31 | 1:21:01 PM | 15.300 | 0 |
| 2024-07-31 | 12:50:40 PM | 15.310 | 0 |
| 2024-07-31 | 12:21:07 PM | 15.310 | 0 |
| 2024-07-31 | 11:50:38 AM | 15.300 | 0 |
| 2024-07-31 | 11:21:07 AM | 15.290 | 0 |
| 2024-07-31 | 10:50:40 AM | 15.340 | 0 |
| 2024-07-31 | 10:20:48 AM | 15.260 | 0 |
| 2024-07-31 | 9:50:39 AM | 15.300 | 0 |
| 2024-07-31 | 9:20:53 AM | 15.280 | 0 |
| 2024-07-31 | 8:50:36 AM | 15.280 | 0 |