BNP Paribas Knock-Out MSI/ DE000PN819W4 /
| 7/5/2024 9:50:21 PM | Chg. +0.180 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +1.29% | 0 Turnover: 0.000 |
14.180Bid Size: 2,109 | 14.270Ask Size: 2,109 | 14.230 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:21 PM | 14.120 | 0 |
| 7/5/2024 | 9:20:30 PM | 14.120 | 0 |
| 7/5/2024 | 8:50:27 PM | 14.200 | 0 |
| 7/5/2024 | 8:20:51 PM | 14.230 | 0 |
| 7/5/2024 | 7:50:32 PM | 14.210 | 0 |
| 7/5/2024 | 7:20:49 PM | 14.180 | 0 |
| 7/5/2024 | 7:05:19 PM | 14.130 | 0 |
| 7/5/2024 | 6:50:26 PM | 14.130 | 0 |
| 7/5/2024 | 6:35:22 PM | 14.110 | 0 |
| 7/5/2024 | 6:20:18 PM | 14.120 | 0 |
| 7/5/2024 | 6:05:11 PM | 14.140 | 0 |
| 7/5/2024 | 5:50:38 PM | 14.090 | 0 |
| 7/5/2024 | 5:35:21 PM | 14.080 | 0 |
All quotes in EUR
