BNP Paribas Knock-Out MSI/ DE000PN819W4 /
31/07/2024 18:05:22 | Chg. +0.230 | Volume | Bid18:10:04 | Ask18:10:04 | High | Low |
---|---|---|---|---|---|---|
15.260EUR | +1.53% | 0 Turnover: 0.000 |
15.250Bid Size: 5,883 | 15.340Ask Size: 5,883 | 15.390 | 14.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 18:05:22 | 15.260 | 0 |
31/07/2024 | 17:50:38 | 15.260 | 0 |
31/07/2024 | 17:35:16 | 15.320 | 0 |
31/07/2024 | 17:21:09 | 15.240 | 0 |
31/07/2024 | 17:05:21 | 15.210 | 0 |
31/07/2024 | 16:50:39 | 15.160 | 0 |
31/07/2024 | 16:35:30 | 15.110 | 0 |
31/07/2024 | 16:20:25 | 15.040 | 0 |
31/07/2024 | 16:05:13 | 14.980 | 0 |
31/07/2024 | 15:50:37 | 15.020 | 0 |
31/07/2024 | 15:35:32 | 15.060 | 0 |
31/07/2024 | 15:20:20 | 14.980 | 0 |
31/07/2024 | 14:50:47 | 14.990 | 0 |
All quotes in EUR