BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 2024-08-02 9:42:22 PM | Chg. -1.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.33EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.15 | 34.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:22 PM | 34.33 | 0 |
| 2024-08-02 | 8:42:40 PM | 34.34 | 0 |
| 2024-08-02 | 7:42:42 PM | 34.22 | 0 |
| 2024-08-02 | 6:42:35 PM | 34.41 | 0 |
| 2024-08-02 | 5:51:23 PM | 34.29 | 0 |
| 2024-08-02 | 4:52:52 PM | 34.29 | 0 |
| 2024-08-02 | 3:36:48 PM | 34.93 | 0 |
| 2024-08-02 | 1:51:45 PM | 34.76 | 0 |
| 2024-08-02 | 11:46:28 AM | 34.90 | 0 |
| 2024-08-02 | 8:41:15 AM | 35.15 | 0 |
| 2024-08-01 | 9:37:42 PM | 35.46 | 0 |
| 2024-08-01 | 8:38:01 PM | 35.44 | 0 |
| 2024-08-01 | 7:38:12 PM | 35.54 | 0 |
All quotes in EUR
