| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:48:20 AM | 35.03 | 0 |
| 2024-10-09 | 8:46:36 AM | 34.94 | 0 |
| 2024-10-08 | 9:39:26 PM | 34.92 | 0 |
| 2024-10-08 | 8:39:46 PM | 34.82 | 0 |
| 2024-10-08 | 7:40:02 PM | 34.75 | 0 |
| 2024-10-08 | 6:39:52 PM | 34.86 | 0 |
| 2024-10-08 | 5:46:20 PM | 34.89 | 0 |
| 2024-10-08 | 3:54:29 PM | 34.74 | 0 |
| 2024-10-08 | 1:56:37 PM | 34.30 | 0 |
| 2024-10-08 | 11:48:47 AM | 34.77 | 0 |
| 2024-10-08 | 8:43:22 AM | 34.45 | 0 |