BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 10/11/2024 9:43:26 PM | Chg. -0.03 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.09EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.21 | 34.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:26 PM | 35.09 | 0 |
| 10/11/2024 | 8:44:09 PM | 35.04 | 0 |
| 10/11/2024 | 7:43:57 PM | 35.00 | 0 |
| 10/11/2024 | 6:43:58 PM | 34.91 | 0 |
| 10/11/2024 | 5:45:27 PM | 35.10 | 0 |
| 10/11/2024 | 2:58:12 PM | 35.14 | 0 |
| 10/11/2024 | 1:49:25 PM | 35.12 | 0 |
| 10/11/2024 | 11:48:16 AM | 35.12 | 0 |
| 10/11/2024 | 8:43:31 AM | 35.21 | 0 |
| 10/10/2024 | 9:36:45 PM | 35.12 | 0 |
| 10/10/2024 | 8:36:53 PM | 35.12 | 0 |
| 10/10/2024 | 7:36:56 PM | 35.22 | 0 |
| 10/10/2024 | 6:36:59 PM | 35.25 | 0 |
All quotes in EUR
