BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
| 9/18/2024 1:37:00 PM | Chg. -0.26 | Volume | Bid2:17:22 PM | Ask2:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | -1.33% | - Turnover: - |
19.45Bid Size: 10,000 | 19.47Ask Size: 10,000 | 19.43 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:37:00 PM | 19.33 | 0 |
| 9/18/2024 | 11:33:07 AM | 19.37 | 0 |
| 9/18/2024 | 8:09:46 AM | 19.43 | 0 |
| 9/17/2024 | 9:47:53 PM | 19.59 | 0 |
| 9/17/2024 | 8:47:46 PM | 19.51 | 0 |
| 9/17/2024 | 7:48:17 PM | 19.64 | 0 |
| 9/17/2024 | 6:48:26 PM | 19.69 | 0 |
| 9/17/2024 | 5:57:28 PM | 19.46 | 0 |
| 9/17/2024 | 4:52:25 PM | 19.23 | 0 |
| 9/17/2024 | 2:53:07 PM | 19.22 | 0 |
| 9/17/2024 | 1:37:22 PM | 19.24 | 0 |
| 9/17/2024 | 11:33:16 AM | 19.10 | 0 |
| 9/17/2024 | 8:10:05 AM | 19.57 | 0 |
All quotes in EUR
