BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
| 2024-07-17 8:08:56 AM | Chg. +0.27 | Volume | Bid10:30:49 AM | Ask10:30:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.79EUR | +1.46% | - Turnover: - |
19.11Bid Size: 9,000 | 19.13Ask Size: 9,000 | 18.79 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:08:56 AM | 18.79 | 0 |
| 2024-07-16 | 9:47:41 PM | 18.52 | 0 |
| 2024-07-16 | 8:47:18 PM | 18.58 | 0 |
| 2024-07-16 | 7:47:48 PM | 18.75 | 0 |
| 2024-07-16 | 6:47:28 PM | 18.69 | 0 |
| 2024-07-16 | 5:57:07 PM | 18.61 | 0 |
| 2024-07-16 | 4:51:38 PM | 18.59 | 0 |
| 2024-07-16 | 2:53:27 PM | 18.13 | 0 |
| 2024-07-16 | 1:37:18 PM | 18.13 | 0 |
| 2024-07-16 | 11:32:09 AM | 18.19 | 0 |
| 2024-07-16 | 8:08:52 AM | 18.08 | 0 |
| 2024-07-15 | 9:43:39 PM | 18.23 | 0 |
| 2024-07-15 | 8:43:44 PM | 18.18 | 0 |
All quotes in EUR
