| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:01 PM | 18.28 | 0 |
| 2024-07-15 | 6:44:19 PM | 18.19 | 0 |
| 2024-07-15 | 5:50:29 PM | 18.03 | 0 |
| 2024-07-15 | 4:47:22 PM | 17.93 | 0 |
| 2024-07-15 | 2:53:02 PM | 18.19 | 0 |
| 2024-07-15 | 1:41:50 PM | 18.19 | 0 |
| 2024-07-15 | 11:35:37 AM | 18.14 | 0 |
| 2024-07-15 | 8:10:16 AM | 18.04 | 0 |
| 2024-07-12 | 9:39:13 PM | 18.03 | 0 |
| 2024-07-12 | 8:39:22 PM | 17.96 | 0 |
| 2024-07-12 | 7:39:39 PM | 18.02 | 0 |
| 2024-07-12 | 6:39:18 PM | 18.11 | 0 |
| 2024-07-12 | 5:43:21 PM | 18.01 | 0 |