BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
| 17/07/2024 08:08:56 | Var. +0.27 | Volume | Denaro10:33:25 | Lettera10:33:25 | Max | Min |
|---|---|---|---|---|---|---|
| 18.79EUR | +1.46% | - Fatturato: - |
19.10Quantità in denaro: 9,000 | 19.12Quantità in lettera: 9,000 | 18.79 | 18.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:08:56 | 18.79 | 0 |
| 16/07/2024 | 21:47:41 | 18.52 | 0 |
| 16/07/2024 | 20:47:18 | 18.58 | 0 |
| 16/07/2024 | 19:47:48 | 18.75 | 0 |
| 16/07/2024 | 18:47:28 | 18.69 | 0 |
| 16/07/2024 | 17:57:07 | 18.61 | 0 |
| 16/07/2024 | 16:51:38 | 18.59 | 0 |
| 16/07/2024 | 14:53:27 | 18.13 | 0 |
| 16/07/2024 | 13:37:18 | 18.13 | 0 |
| 16/07/2024 | 11:32:09 | 18.19 | 0 |
| 16/07/2024 | 08:08:52 | 18.08 | 0 |
| 15/07/2024 | 21:43:39 | 18.23 | 0 |
| 15/07/2024 | 20:43:44 | 18.18 | 0 |
Tutte le quotazioni in EUR
