BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
| 2024-06-28 9:43:49 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.56 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:49 PM | 18.49 | 0 |
| 2024-06-28 | 8:43:36 PM | 18.46 | 0 |
| 2024-06-28 | 7:43:54 PM | 18.47 | 0 |
| 2024-06-28 | 6:44:07 PM | 18.52 | 0 |
| 2024-06-28 | 5:52:31 PM | 18.42 | 0 |
| 2024-06-28 | 4:50:40 PM | 18.32 | 0 |
| 2024-06-28 | 2:54:27 PM | 18.56 | 0 |
| 2024-06-28 | 1:38:14 PM | 18.40 | 0 |
| 2024-06-28 | 11:32:49 AM | 18.34 | 0 |
| 2024-06-28 | 8:08:53 AM | 18.38 | 0 |
| 2024-06-27 | 9:43:11 PM | 18.53 | 0 |
| 2024-06-27 | 8:42:42 PM | 18.55 | 0 |
| 2024-06-27 | 7:43:04 PM | 18.37 | 0 |
All quotes in EUR
