BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
15/08/2024 21:45:14 | Chg. -0.36 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
---|---|---|---|---|---|---|
21.09EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.21 | 21.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:45:14 | 21.09 | 0 |
15/08/2024 | 20:45:24 | 21.07 | 0 |
15/08/2024 | 19:45:26 | 21.13 | 0 |
15/08/2024 | 18:45:11 | 21.16 | 0 |
15/08/2024 | 17:56:58 | 21.07 | 0 |
15/08/2024 | 16:56:48 | 21.19 | 0 |
15/08/2024 | 15:56:30 | 21.08 | 0 |
15/08/2024 | 14:47:46 | 21.08 | 0 |
15/08/2024 | 13:37:21 | 21.19 | 0 |
15/08/2024 | 11:32:04 | 21.21 | 0 |
15/08/2024 | 08:09:51 | 21.17 | 0 |
14/08/2024 | 21:48:54 | 21.45 | 0 |
14/08/2024 | 20:47:48 | 21.43 | 0 |
All quotes in EUR