BNP Paribas Knock-Out MSFT/ DE000PG275Y4 /
| 2024-08-02 9:50:27 PM | Chg. +0.730 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.440EUR | +3.36% | 0 Turnover: 0.000 |
22.290Bid Size: 10,000 | 22.300Ask Size: 10,000 | 22.610 | 21.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:27 PM | 22.440 | 0 |
| 2024-08-02 | 9:20:37 PM | 22.460 | 0 |
| 2024-08-02 | 8:50:34 PM | 22.430 | 0 |
| 2024-08-02 | 8:20:50 PM | 22.600 | 0 |
| 2024-08-02 | 7:50:30 PM | 22.570 | 0 |
| 2024-08-02 | 7:20:54 PM | 22.500 | 0 |
| 2024-08-02 | 7:05:25 PM | 22.480 | 0 |
| 2024-08-02 | 6:50:32 PM | 22.530 | 0 |
| 2024-08-02 | 6:35:33 PM | 22.460 | 0 |
| 2024-08-02 | 6:20:12 PM | 22.440 | 0 |
| 2024-08-02 | 6:05:31 PM | 22.360 | 0 |
| 2024-08-02 | 5:50:40 PM | 22.510 | 0 |
| 2024-08-02 | 5:35:26 PM | 22.540 | 0 |
All quotes in EUR
