| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:20 PM | 21.740 | 0 |
| 2024-10-08 | 5:50:37 PM | 21.750 | 0 |
| 2024-10-08 | 5:35:23 PM | 21.790 | 0 |
| 2024-10-08 | 5:20:59 PM | 21.790 | 0 |
| 2024-10-08 | 5:05:23 PM | 21.730 | 0 |
| 2024-10-08 | 4:50:39 PM | 21.740 | 0 |
| 2024-10-08 | 4:35:27 PM | 21.720 | 0 |
| 2024-10-08 | 4:20:12 PM | 21.860 | 0 |
| 2024-10-08 | 4:05:25 PM | 21.750 | 0 |
| 2024-10-08 | 3:50:40 PM | 21.880 | 0 |
| 2024-10-08 | 3:35:31 PM | 21.990 | 0 |
| 2024-10-08 | 3:20:19 PM | 22.140 | 0 |
| 2024-10-08 | 2:50:40 PM | 22.100 | 0 |