BNP Paribas Knock-Out MSFT/ DE000PG23RG3 /
| 11/10/2024 19:43:24 | Chg. +0.12 | Volume | Bid19:47:08 | Ask19:47:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +2.37% | - Turnover: - |
5.18Bid Size: 30,000 | 5.19Ask Size: 30,000 | 5.27 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:43:24 | 5.19 | 0 |
| 11/10/2024 | 18:43:22 | 5.27 | 0 |
| 11/10/2024 | 17:42:57 | 5.11 | 0 |
| 11/10/2024 | 14:56:42 | 5.12 | 0 |
| 11/10/2024 | 13:48:06 | 5.10 | 0 |
| 11/10/2024 | 11:47:03 | 5.07 | 0 |
| 11/10/2024 | 08:39:13 | 5.01 | 0 |
| 10/10/2024 | 21:49:40 | 5.07 | 0 |
| 10/10/2024 | 20:49:36 | 5.14 | 0 |
| 10/10/2024 | 19:49:51 | 5.13 | 0 |
| 10/10/2024 | 18:49:58 | 5.09 | 0 |
| 10/10/2024 | 17:57:56 | 5.01 | 0 |
| 10/10/2024 | 16:45:09 | 5.20 | 0 |
All quotes in EUR
