| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:42:30 PM | 4.30 | 0 |
| 2024-11-13 | 7:42:25 PM | 4.10 | 0 |
| 2024-11-13 | 6:42:16 PM | 4.23 | 0 |
| 2024-11-13 | 4:58:39 PM | 4.93 | 0 |
| 2024-11-13 | 3:43:21 PM | 4.85 | 0 |
| 2024-11-13 | 1:52:32 PM | 4.73 | 0 |
| 2024-11-13 | 11:50:36 AM | 4.78 | 0 |
| 2024-11-13 | 8:37:55 AM | 4.68 | 0 |
| 2024-11-12 | 9:48:25 PM | 4.56 | 0 |
| 2024-11-12 | 8:48:37 PM | 4.60 | 0 |
| 2024-11-12 | 7:49:10 PM | 4.64 | 0 |
| 2024-11-12 | 6:49:03 PM | 4.76 | 0 |
| 2024-11-12 | 5:57:09 PM | 4.91 | 0 |