BNP Paribas Knock-Out MSFT/ DE000PG23RG3 /
| 2024-11-15 11:45:40 AM | Chg. +0.28 | Volume | Bid11:59:46 AM | Ask11:59:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +6.42% | - Turnover: - |
4.64Bid Size: 10,000 | 4.66Ask Size: 10,000 | 4.64 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:45:40 AM | 4.64 | 0 |
| 2024-11-15 | 8:39:07 AM | 4.52 | 0 |
| 2024-11-14 | 9:42:42 PM | 4.36 | 0 |
| 2024-11-14 | 8:43:31 PM | 4.23 | 0 |
| 2024-11-14 | 7:43:15 PM | 4.31 | 0 |
| 2024-11-14 | 6:43:28 PM | 4.17 | 0 |
| 2024-11-14 | 5:45:42 PM | 4.22 | 0 |
| 2024-11-14 | 3:50:11 PM | 4.34 | 0 |
| 2024-11-14 | 1:50:42 PM | 4.47 | 0 |
| 2024-11-14 | 11:46:49 AM | 4.49 | 0 |
| 2024-11-14 | 8:39:47 AM | 4.51 | 0 |
| 2024-11-13 | 9:42:27 PM | 4.42 | 0 |
| 2024-11-13 | 8:42:30 PM | 4.30 | 0 |
All quotes in EUR
