BNP Paribas Knock-Out MSFT/ DE000PG23RF5 /
| 2024-11-15 11:50:33 AM | Chg. +0.360 | Volume | Bid11:54:35 AM | Ask11:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +8.61% | 0 Turnover: 0.000 |
4.540Bid Size: 10,000 | 4.560Ask Size: 10,000 | 4.540 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:33 AM | 4.540 | 0 |
| 2024-11-15 | 11:20:58 AM | 4.530 | 0 |
| 2024-11-15 | 10:50:33 AM | 4.460 | 0 |
| 2024-11-15 | 10:20:54 AM | 4.460 | 0 |
| 2024-11-15 | 9:50:40 AM | 4.470 | 0 |
| 2024-11-15 | 9:20:46 AM | 4.430 | 0 |
| 2024-11-15 | 8:50:40 AM | 4.430 | 0 |
| 2024-11-15 | 8:20:51 AM | 4.430 | 0 |
| 2024-11-14 | 9:50:29 PM | 4.180 | 0 |
| 2024-11-14 | 9:20:30 PM | 4.220 | 0 |
| 2024-11-14 | 8:50:25 PM | 4.150 | 0 |
| 2024-11-14 | 8:20:41 PM | 4.190 | 0 |
| 2024-11-14 | 7:50:31 PM | 4.150 | 0 |
All quotes in EUR
