| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:50:35 PM | 4.490 | 0 |
| 2024-11-11 | 2:21:03 PM | 4.490 | 0 |
| 2024-11-11 | 1:50:34 PM | 4.490 | 0 |
| 2024-11-11 | 1:21:00 PM | 4.560 | 0 |
| 2024-11-11 | 12:50:37 PM | 4.580 | 0 |
| 2024-11-11 | 12:20:50 PM | 4.600 | 0 |
| 2024-11-11 | 11:50:34 AM | 4.590 | 0 |
| 2024-11-11 | 11:20:58 AM | 4.580 | 0 |
| 2024-11-11 | 10:50:30 AM | 4.530 | 0 |
| 2024-11-11 | 10:20:46 AM | 4.560 | 0 |
| 2024-11-11 | 9:50:33 AM | 4.400 | 0 |
| 2024-11-11 | 9:20:48 AM | 4.440 | 0 |
| 2024-11-11 | 8:50:34 AM | 4.490 | 0 |