BNP Paribas Knock-Out MSFT/ DE000PG23RG3 /
| 15/11/2024 12:50:35 | Chg. +0.290 | Volume | Bid12:53:23 | Ask12:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +6.79% | 0 Turnover: 0.000 |
4.540Bid Size: 9,000 | 4.560Ask Size: 9,000 | 4.640 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:50:35 | 4.560 | 0 |
| 15/11/2024 | 12:20:58 | 4.550 | 0 |
| 15/11/2024 | 11:50:33 | 4.640 | 0 |
| 15/11/2024 | 11:20:58 | 4.630 | 0 |
| 15/11/2024 | 10:50:33 | 4.560 | 0 |
| 15/11/2024 | 10:20:54 | 4.550 | 0 |
| 15/11/2024 | 09:50:40 | 4.570 | 0 |
| 15/11/2024 | 09:20:46 | 4.530 | 0 |
| 15/11/2024 | 08:50:40 | 4.530 | 0 |
| 15/11/2024 | 08:20:51 | 4.530 | 0 |
| 14/11/2024 | 21:50:29 | 4.270 | 0 |
| 14/11/2024 | 21:20:30 | 4.310 | 0 |
| 14/11/2024 | 20:50:25 | 4.240 | 0 |
All quotes in EUR
