BNP Paribas Knock-Out MSFT/ DE000PG1JB56 /
| 2024-08-06 9:24:55 AM | Chg. -0.72 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 20.65EUR | -3.37% | - Turnover: - |
20.65Bid Size: 5,000 | 20.67Ask Size: 5,000 | 20.65 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:24:55 AM | 20.65 | 0 |
| 2024-08-05 | 9:46:40 PM | 21.37 | 0 |
| 2024-08-05 | 8:47:03 PM | 21.38 | 0 |
| 2024-08-05 | 7:47:02 PM | 21.07 | 0 |
| 2024-08-05 | 6:47:38 PM | 20.96 | 0 |
| 2024-08-05 | 5:58:52 PM | 20.92 | 0 |
| 2024-08-05 | 4:45:52 PM | 21.03 | 0 |
| 2024-08-05 | 1:57:28 PM | 21.67 | 0 |
| 2024-08-05 | 11:52:00 AM | 21.62 | 0 |
| 2024-08-05 | 10:23:41 AM | 21.14 | 0 |
| 2024-08-02 | 9:45:50 PM | 20.16 | 0 |
| 2024-08-02 | 8:45:55 PM | 20.25 | 0 |
| 2024-08-02 | 7:45:36 PM | 20.31 | 0 |
All quotes in EUR
