| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:45:45 PM | 20.25 | 0 |
| 2024-08-02 | 5:55:35 PM | 20.26 | 0 |
| 2024-08-02 | 4:57:11 PM | 20.24 | 0 |
| 2024-08-02 | 3:51:53 PM | 20.21 | 0 |
| 2024-08-02 | 1:58:13 PM | 20.19 | 0 |
| 2024-08-02 | 11:52:19 AM | 20.18 | 0 |
| 2024-08-02 | 9:24:09 AM | 20.16 | 0 |
| 2024-08-01 | 9:42:25 PM | 19.71 | 0 |
| 2024-08-01 | 8:42:44 PM | 19.76 | 0 |
| 2024-08-01 | 7:42:55 PM | 19.79 | 0 |
| 2024-08-01 | 6:42:46 PM | 19.41 | 0 |
| 2024-08-01 | 5:52:50 PM | 19.37 | 0 |
| 2024-08-01 | 4:51:37 PM | 18.90 | 0 |