BNP Paribas Knock-Out MSFT/ DE000PG1JB56 /
| 2024-07-10 9:36:41 PM | Chg. -0.53 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | -3.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.37 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:41 PM | 15.01 | 0 |
| 2024-07-10 | 8:36:56 PM | 15.03 | 0 |
| 2024-07-10 | 7:37:17 PM | 15.12 | 0 |
| 2024-07-10 | 6:36:58 PM | 15.22 | 0 |
| 2024-07-10 | 4:55:01 PM | 15.37 | 0 |
| 2024-07-10 | 4:44:57 PM | 15.26 | 0 |
| 2024-07-10 | 2:46:05 PM | 15.31 | 0 |
| 2024-07-10 | 11:57:53 AM | 15.30 | 0 |
| 2024-07-10 | 10:33:43 AM | 15.23 | 0 |
| 2024-07-10 | 9:48:47 AM | 15.25 | 0 |
| 2024-07-09 | 9:48:21 PM | 15.54 | 0 |
| 2024-07-09 | 8:48:08 PM | 15.49 | 0 |
| 2024-07-09 | 7:48:03 PM | 15.44 | 0 |
All quotes in EUR
