BNP Paribas Knock-Out MSFT/ DE000PC36D12 /
| 2024-08-29 9:50:29 PM | Chg. -0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -1.69% | 0 Turnover: 0.000 |
12.250Bid Size: 10,000 | 12.260Ask Size: 10,000 | 12.420 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:29 PM | 12.230 | 0 |
| 2024-08-29 | 9:20:28 PM | 12.230 | 0 |
| 2024-08-29 | 8:50:28 PM | 12.220 | 0 |
| 2024-08-29 | 8:20:44 PM | 11.960 | 0 |
| 2024-08-29 | 7:50:31 PM | 11.870 | 0 |
| 2024-08-29 | 7:20:46 PM | 11.800 | 0 |
| 2024-08-29 | 7:05:19 PM | 11.730 | 0 |
| 2024-08-29 | 6:50:24 PM | 11.650 | 0 |
| 2024-08-29 | 6:35:30 PM | 11.620 | 0 |
| 2024-08-29 | 6:20:19 PM | 11.710 | 0 |
| 2024-08-29 | 6:05:25 PM | 11.670 | 0 |
| 2024-08-29 | 5:50:39 PM | 11.720 | 0 |
| 2024-08-29 | 5:35:16 PM | 11.670 | 0 |
All quotes in EUR
