| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:11 PM | 7.630 | 0 |
| 7/5/2024 | 5:05:17 PM | 7.760 | 0 |
| 7/5/2024 | 4:50:34 PM | 7.640 | 0 |
| 7/5/2024 | 4:35:22 PM | 7.650 | 0 |
| 7/5/2024 | 4:20:13 PM | 7.570 | 0 |
| 7/5/2024 | 4:05:19 PM | 7.580 | 0 |
| 7/5/2024 | 3:50:31 PM | 7.770 | 0 |
| 7/5/2024 | 3:35:29 PM | 8.030 | 0 |
| 7/5/2024 | 3:20:22 PM | 8.100 | 0 |
| 7/5/2024 | 2:50:35 PM | 8.100 | 0 |
| 7/5/2024 | 2:20:44 PM | 8.120 | 0 |
| 7/5/2024 | 1:50:38 PM | 8.100 | 0 |
| 7/5/2024 | 1:21:00 PM | 8.050 | 0 |