BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 02/08/2024 21:50:37 | Var. +0.790 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 16.630EUR | +4.99% | 0 Fatturato: 0.000 |
16.480Quantità in denaro: 10,000 | 16.490Quantità in lettera: 10,000 | 16.800 | 16.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:37 | 16.630 | 0 |
| 02/08/2024 | 21:20:45 | 16.640 | 0 |
| 02/08/2024 | 20:50:39 | 16.620 | 0 |
| 02/08/2024 | 20:21:11 | 16.800 | 0 |
| 02/08/2024 | 19:50:42 | 16.760 | 0 |
| 02/08/2024 | 19:21:11 | 16.690 | 0 |
| 02/08/2024 | 19:05:15 | 16.670 | 0 |
| 02/08/2024 | 18:50:43 | 16.730 | 0 |
| 02/08/2024 | 18:35:28 | 16.650 | 0 |
| 02/08/2024 | 18:20:17 | 16.640 | 0 |
| 02/08/2024 | 18:05:23 | 16.550 | 0 |
| 02/08/2024 | 17:50:47 | 16.690 | 0 |
| 02/08/2024 | 17:35:27 | 16.730 | 0 |
Tutte le quotazioni in EUR
