BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 8/15/2024 9:50:30 PM | Chg. +0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +1.39% | 0 Turnover: 0.000 |
32.300Bid Size: 7,000 | 32.310Ask Size: 7,000 | 32.270 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:30 PM | 32.150 | 0 |
| 8/15/2024 | 9:20:21 PM | 32.210 | 0 |
| 8/15/2024 | 8:50:33 PM | 32.180 | 0 |
| 8/15/2024 | 8:20:46 PM | 32.220 | 0 |
| 8/15/2024 | 7:50:21 PM | 32.170 | 0 |
| 8/15/2024 | 7:20:52 PM | 32.130 | 0 |
| 8/15/2024 | 7:05:26 PM | 32.080 | 0 |
| 8/15/2024 | 6:50:25 PM | 32.120 | 0 |
| 8/15/2024 | 6:35:19 PM | 32.180 | 0 |
| 8/15/2024 | 6:20:14 PM | 32.200 | 0 |
| 8/15/2024 | 6:05:22 PM | 32.190 | 0 |
| 8/15/2024 | 5:50:36 PM | 32.150 | 0 |
| 8/15/2024 | 5:35:14 PM | 32.040 | 0 |
All quotes in EUR
