| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 13:50:34 | 32.970 | 0 |
| 23.09.2024 | 13:20:52 | 32.920 | 0 |
| 23.09.2024 | 12:20:58 | 32.900 | 0 |
| 23.09.2024 | 11:50:38 | 33.250 | 0 |
| 23.09.2024 | 11:20:58 | 33.250 | 0 |
| 23.09.2024 | 10:50:32 | 33.230 | 0 |
| 23.09.2024 | 10:20:58 | 33.320 | 0 |
| 23.09.2024 | 09:50:37 | 33.250 | 0 |
| 23.09.2024 | 09:20:54 | 33.100 | 0 |