BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 6/28/2024 9:50:29 PM | Chg. -0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | -0.61% | 0 Turnover: 0.000 |
35.570Bid Size: 7,000 | 35.580Ask Size: 7,000 | 36.370 | 35.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:29 PM | 35.930 | 0 |
| 6/28/2024 | 9:20:29 PM | 36.130 | 0 |
| 6/28/2024 | 8:50:24 PM | 36.130 | 0 |
| 6/28/2024 | 8:20:43 PM | 36.210 | 0 |
| 6/28/2024 | 7:50:27 PM | 36.150 | 0 |
| 6/28/2024 | 7:20:47 PM | 36.200 | 0 |
| 6/28/2024 | 7:05:14 PM | 36.150 | 0 |
| 6/28/2024 | 6:50:26 PM | 36.110 | 0 |
| 6/28/2024 | 6:35:20 PM | 36.100 | 0 |
| 6/28/2024 | 6:20:12 PM | 36.100 | 0 |
| 6/28/2024 | 6:05:15 PM | 36.180 | 0 |
| 6/28/2024 | 5:50:37 PM | 36.190 | 0 |
| 6/28/2024 | 5:35:13 PM | 36.170 | 0 |
All quotes in EUR
